Market Cap Rp39,579.09T -3.33%
Volume 24h Rp2,222.24T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-13 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-12 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-11 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-10 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-09 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-08 2022 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 Rp0.0000016047 - -
Mar-07 2022 Rp0.0000016047 Rp0.0000016043 Rp0.0000016049 Rp0.0000016046 - -
Mar-06 2022 Rp0.0000016046 Rp0.0000016043 Rp0.000001605 Rp0.0000016046 Rp123,685 -
Mar-05 2022 Rp0.0000016046 Rp0.0000016043 Rp0.0000016048 Rp0.0000016045 - -
Mar-04 2022 Rp0.0000016045 Rp0.0000016042 Rp0.0000016053 Rp0.0000016042 Rp457,362 -
Mar-03 2022 Rp0.0000016042 Rp0.0000016041 Rp0.0000016051 Rp0.0000016049 Rp380,520 -
Mar-02 2022 Rp0.0000016049 Rp0.0000016046 Rp0.0000016052 Rp0.0000016049 Rp512,548 -
Mar-01 2022 Rp0.0000016049 Rp0.0000016045 Rp0.0000016051 Rp0.0000016047 Rp1,210,061 -
Feb-28 2022 Rp0.0000016047 Rp0.0000016045 Rp0.0000016058 Rp0.000001605 Rp161,545 -
Feb-27 2022 Rp0.000001605 Rp0.0000016046 Rp0.0000016054 Rp0.0000016048 Rp9,758,617 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.