Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-13 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-12 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-11 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-10 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-09 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-08 2022 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 CA$0.000000000136679190095458 - -
Mar-07 2022 CA$0.000000000136679190095458 CA$0.000000000136648045923463 CA$0.000000000136695638708644 CA$0.000000000136669330349896 - -
Mar-06 2022 CA$0.000000000136668378591476 CA$0.000000000136642846141903 CA$0.000000000136709477688974 CA$0.000000000136672144115442 CA$11 -
Mar-05 2022 CA$0.000000000136672610013465 CA$0.00000000013664681924176 CA$0.000000000136687061665135 CA$0.000000000136661953877141 - -
Mar-04 2022 CA$0.000000000136661929843045 CA$0.000000000136634957984737 CA$0.000000000136734235691368 CA$0.000000000136637084189299 CA$39 -
Mar-03 2022 CA$0.000000000136637279795965 CA$0.000000000136629204858754 CA$0.000000000136712258019935 CA$0.000000000136699634080006 CA$32 -
Mar-02 2022 CA$0.000000000136698857883898 CA$0.000000000136668168064268 CA$0.000000000136726162352787 CA$0.000000000136696805571544 CA$44 -
Mar-01 2022 CA$0.000000000136696749373569 CA$0.000000000136659642327202 CA$0.000000000136717734255091 CA$0.000000000136684112562622 CA$103 -
Feb-28 2022 CA$0.000000000136682939783427 CA$0.000000000136665518247059 CA$0.000000000136773489041305 CA$0.000000000136704211202208 CA$14 -
Feb-27 2022 CA$0.000000000136702139050452 CA$0.000000000136671372018383 CA$0.000000000136742977912928 CA$0.000000000136688765025363 CA$831 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.