Market Cap Bs.91.12T -0.78%
Volume 24h Bs.4.37T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-13 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-12 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-11 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-10 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-09 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-08 2022 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 Bs.0.000000003647563302938766 - -
Mar-07 2022 Bs.0.000000003647563302938766 Bs.0.000000003646732157108958 Bs.0.000000003648002267771668 Bs.0.000000003647300175493665 - -
Mar-06 2022 Bs.0.000000003647274775876636 Bs.0.000000003646593390319454 Bs.0.000000003648371589222639 Bs.0.000000003647375266573292 Bs.281 -
Mar-05 2022 Bs.0.000000003647387700013455 Bs.0.000000003646699420602682 Bs.0.000000003647773371850282 Bs.0.000000003647103319254572 - -
Mar-04 2022 Bs.0.000000003647102677855626 Bs.0.00000000364638287873692 Bs.0.00000000364903230707531 Bs.0.00000000364643962084762 Bs.1,040 -
Mar-03 2022 Bs.0.000000003646444841010955 Bs.0.000000003646229344821492 Bs.0.000000003648445788032102 Bs.0.000000003648108892415489 Bs.865 -
Mar-02 2022 Bs.0.000000003648088178037262 Bs.0.000000003647269157528169 Bs.0.00000000364881685354854 Bs.0.000000003648033407891028 Bs.1,165 -
Mar-01 2022 Bs.0.000000003648031908133289 Bs.0.000000003647041630823976 Bs.0.000000003648591932550353 Bs.0.000000003647694669027304 Bs.2,750 -
Feb-28 2022 Bs.0.000000003647663371019516 Bs.0.000000003647198441744704 Bs.0.000000003650079862878411 Bs.0.000000003648231042268467 Bs.367 -
Feb-27 2022 Bs.0.000000003648175742667276 Bs.0.000000003647354661586585 Bs.0.000000003649265611110313 Bs.0.000000003647818829496419 Bs.22,181 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.