Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-12 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-11 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-10 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-09 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-08 2022 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 AU$0.00000000015087277906069 - -
Mar-07 2022 AU$0.00000000015087277906069 AU$0.000000000150838400690602 AU$0.000000000150890935796776 AU$0.000000000150861895419861 - -
Mar-06 2022 AU$0.000000000150860844825124 AU$0.000000000150832660932458 AU$0.00000000015090621190004 AU$0.00000000015086500138374 AU$12 -
Mar-05 2022 AU$0.000000000150865515663416 AU$0.000000000150837046622895 AU$0.000000000150881468061495 AU$0.00000000015085375292982 - -
Mar-04 2022 AU$0.000000000150853726399879 AU$0.00000000015082395362162 AU$0.000000000150933540922274 AU$0.000000000150826300624048 AU$43 -
Mar-03 2022 AU$0.000000000150826516543687 AU$0.00000000015081760305644 AU$0.000000000150909280957286 AU$0.000000000150895346071525 AU$36 -
Mar-02 2022 AU$0.000000000150894489270546 AU$0.000000000150860612435505 AU$0.000000000150924629199668 AU$0.000000000150892223833736 AU$48 -
Mar-01 2022 AU$0.000000000150892161799825 AU$0.000000000150851201334636 AU$0.000000000150915325877629 AU$0.000000000150878212706444 AU$114 -
Feb-28 2022 AU$0.000000000150876918138804 AU$0.000000000150857687445344 AU$0.000000000150976870576103 AU$0.000000000150900398509619 AU$15 -
Feb-27 2022 AU$0.000000000150898111173164 AU$0.000000000150864149107481 AU$0.000000000150943190988689 AU$0.000000000150883348308891 AU$917 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.