Cap Marché AU$3.67T 1.74%
Volume 24h AU$160.71B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Monnaies 27.094 +7
Échanges 885
Dernière mise à jour 56 Secondes depuis
Miss Ape Yacht Club APE

Prix historiques de Miss Ape Yacht Club (APE), Informations sur le volume et le marché par date
Dollar australien - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Mar-13 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-12 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-11 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-10 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-09 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-08 2022 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 AU$151,378,942,709,743 - -
Mar-07 2022 AU$151,378,942,709,743 AU$151,344,449,003,533 AU$151,397,160,359,931 AU$151,368,022,555,347 - -
Mar-06 2022 AU$151,366,968,435,966 AU$151,338,689,989,053 AU$151,412,487,713,050 AU$151,371,138,939,436 AU$12 -
Mar-05 2022 AU$151,371,654,944,470 AU$151,343,090,393,059 AU$151,387,660,861,309 AU$151,359,852,748,036 - -
Mar-04 2022 AU$151,359,826,129,089 AU$151,329,953,466,025 AU$151,439,908,421,523 AU$151,332,308,342,421 AU$43 -
Mar-03 2022 AU$151,332,524,986,449 AU$151,323,581,595,311 AU$151,415,567,066,688 AU$151,401,585,430,727 AU$36 -
Mar-02 2022 AU$151,400,725,755,263 AU$151,366,735,266,702 AU$151,430,966,800,946 AU$151,398,452,718,131 AU$48 -
Mar-01 2022 AU$151,398,390,476,102 AU$151,357,292,592,495 AU$151,421,632,267,157 AU$151,384,394,584,855 AU$114 -
Feb-28 2022 AU$151,383,095,674,066 AU$151,363,800,463,480 AU$151,483,383,442,169 AU$151,406,654,819,264 AU$15 -
Feb-27 2022 AU$151,404,359,809,016 AU$151,370,283,803,872 AU$151,449,590,862,982 AU$151,389,547,416,754 AU$921 -

Analyse historique et de marché du prix de Miss Ape Yacht Club (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 69 jours, à partir du jour 05-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.5133 AUD.