Cap Marché NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Monnaies 27.103 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Miss Ape Yacht Club APE

Prix historiques de Miss Ape Yacht Club (APE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Mar-13 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-12 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-11 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-10 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-09 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-08 2022 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 NZ$166,031,680,123,423 - -
Mar-07 2022 NZ$166,031,680,123,423 NZ$165,993,847,596,037 NZ$166,051,661,152,584 NZ$166,019,702,951,770 - -
Mar-06 2022 NZ$166,018,546,798,815 NZ$165,987,531,137,269 NZ$166,068,472,118,130 NZ$166,023,120,986,517 NZ$13 -
Mar-05 2022 NZ$166,023,686,938,302 NZ$165,992,357,478,749 NZ$166,041,242,149,199 NZ$166,010,742,347,277 - -
Mar-04 2022 NZ$166,010,713,151,747 NZ$165,977,948,961,765 NZ$166,098,547,016,371 NZ$165,980,531,778,618 NZ$47 -
Mar-03 2022 NZ$165,980,769,392,723 NZ$165,970,960,325,292 NZ$166,071,849,538,060 NZ$166,056,514,548,478 NZ$39 -
Mar-02 2022 NZ$166,055,571,660,655 NZ$166,018,291,059,913 NZ$166,088,739,890,883 NZ$166,053,078,604,704 NZ$53 -
Mar-01 2022 NZ$166,053,010,337,953 NZ$166,007,934,381,267 NZ$166,078,501,820,116 NZ$166,037,659,713,243 NZ$125 -
Feb-28 2022 NZ$166,036,235,074,275 NZ$166,015,072,182,168 NZ$166,146,230,205,275 NZ$166,062,074,628,902 NZ$17 -
Feb-27 2022 NZ$166,059,557,472,945 NZ$166,022,183,078,035 NZ$166,109,166,670,561 NZ$166,043,311,313,936 NZ$1,010 -

Analyse historique et de marché du prix de Miss Ape Yacht Club (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 69 jours, à partir du jour 05-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65978 NZD.