Cap Mercado NZ$4.14T
-2.2%
Volume 24h NZ$219.71B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-13 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-12 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-11 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-10 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-09 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-08 2022 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | NZ$166,184,729,606,240 | - | - |
Mar-07 2022 | NZ$166,184,729,606,240 | NZ$166,146,862,204,493 | NZ$166,204,729,054,091 | NZ$166,172,741,393,922 | - | - |
Mar-06 2022 | NZ$166,171,584,175,216 | NZ$166,140,539,923,157 | NZ$166,221,555,516,135 | NZ$166,176,162,579,445 | NZ$13 | - |
Mar-05 2022 | NZ$166,176,729,052,929 | NZ$166,145,370,713,601 | NZ$166,194,300,446,376 | NZ$166,163,772,529,465 | - | - |
Mar-04 2022 | NZ$166,163,743,307,022 | NZ$166,130,948,914,717 | NZ$166,251,658,137,686 | NZ$166,133,534,112,434 | NZ$47 | - |
Mar-03 2022 | NZ$166,133,771,945,574 | NZ$166,123,953,836,057 | NZ$166,224,936,049,401 | NZ$166,209,586,923,888 | NZ$39 | - |
Mar-02 2022 | NZ$166,208,643,166,904 | NZ$166,171,328,200,571 | NZ$166,241,841,971,902 | NZ$166,206,147,812,831 | NZ$53 | - |
Mar-01 2022 | NZ$166,206,079,483,151 | NZ$166,160,961,975,046 | NZ$166,231,594,463,589 | NZ$166,190,714,708,098 | NZ$125 | - |
Feb-28 2022 | NZ$166,189,288,755,886 | NZ$166,168,106,355,636 | NZ$166,299,385,281,378 | NZ$166,215,152,129,644 | NZ$17 | - |
Feb-27 2022 | NZ$166,212,632,653,351 | NZ$166,175,223,806,390 | NZ$166,262,287,581,167 | NZ$166,196,371,518,487 | NZ$1,011 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 69 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66131 NZD.