Cap Mercado zł9.92T
-2.56%
Volume 24h zł515.33B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-13 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-12 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-11 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-10 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-09 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-08 2022 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | zł400,219,395,947,539 | - | - |
Mar-07 2022 | zł400,219,395,947,539 | zł400,128,200,633,208 | zł400,267,560,222,062 | zł400,190,524,973,030 | - | - |
Mar-06 2022 | zł400,187,738,066,117 | zł400,112,974,808,169 | zł400,308,083,057,649 | zł400,198,764,146,428 | zł31 | - |
Mar-05 2022 | zł400,200,128,373,309 | zł400,124,608,705,206 | zł400,242,445,212,456 | zł400,168,925,434,228 | - | - |
Mar-04 2022 | zł400,168,855,058,397 | zł400,089,876,972,325 | zł400,380,578,605,478 | zł400,096,102,852,833 | zł114 | - |
Mar-03 2022 | zł400,096,675,621,676 | zł400,073,030,862,802 | zł400,316,224,329,023 | zł400,279,259,333,770 | zł95 | - |
Mar-02 2022 | zł400,276,986,502,499 | zł400,187,121,607,445 | zł400,356,938,527,657 | zł400,270,976,990,663 | zł128 | - |
Mar-01 2022 | zł400,270,812,433,646 | zł400,162,156,831,635 | zł400,332,259,656,160 | zł400,233,809,749,915 | zł302 | - |
Feb-28 2022 | zł400,230,375,657,417 | zł400,179,362,502,039 | zł400,495,518,941,237 | zł400,292,661,908,672 | zł40 | - |
Feb-27 2022 | zł400,286,594,303,767 | zł400,196,503,317,855 | zł400,406,177,283,885 | zł400,247,432,934,442 | zł2,434 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 69 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0009 PLN.