Cap Mercado £1.96T
-3.42%
Volume 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-13 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-12 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-11 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-10 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-09 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-08 2022 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | £79,615,740,766,989 | - | - |
Mar-07 2022 | £79,615,740,766,989 | £79,597,599,261,159 | £79,625,322,097,713 | £79,609,997,457,081 | - | - |
Mar-06 2022 | £79,609,443,057,018 | £79,594,570,384,119 | £79,633,383,315,150 | £79,611,636,477,828 | £6 | - |
Mar-05 2022 | £79,611,907,863,810 | £79,596,884,718,057 | £79,620,325,962,807 | £79,605,700,655,628 | - | - |
Mar-04 2022 | £79,605,686,655,747 | £79,589,975,526,075 | £79,647,804,871,929 | £79,591,214,041,983 | £23 | - |
Mar-03 2022 | £79,591,327,983,027 | £79,586,624,325,453 | £79,635,002,860,224 | £79,627,649,404,821 | £19 | - |
Mar-02 2022 | £79,627,197,269,949 | £79,609,320,424,746 | £79,643,102,145,558 | £79,626,001,796,313 | £25 | - |
Mar-01 2022 | £79,625,969,060,946 | £79,604,354,175,885 | £79,638,192,771,711 | £79,618,608,108,165 | £60 | - |
Feb-28 2022 | £79,617,924,963,318 | £79,607,776,904,040 | £79,670,669,980,587 | £79,630,315,582,272 | £8 | - |
Feb-27 2022 | £79,629,108,552,168 | £79,611,186,730,656 | £79,652,897,223,186 | £79,621,318,171,542 | £484 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 69 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7959 GBP.