Cap Mercado CN¥17.61T
-2.16%
Volume 24h CN¥877.60B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-13 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-12 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-11 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-10 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-09 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-08 2022 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | CN¥707,618,782,022,369 | - | - |
Mar-07 2022 | CN¥707,618,782,022,369 | CN¥707,457,541,667,939 | CN¥707,703,940,177,173 | CN¥707,567,735,911,101 | - | - |
Mar-06 2022 | CN¥707,562,808,444,577 | CN¥707,430,621,234,099 | CN¥707,775,587,678,149 | CN¥707,582,303,405,588 | CN¥55 | - |
Mar-05 2022 | CN¥707,584,715,464,010 | CN¥707,451,190,861,997 | CN¥707,659,534,901,747 | CN¥707,529,546,259,388 | - | - |
Mar-04 2022 | CN¥707,529,421,829,487 | CN¥707,389,782,477,575 | CN¥707,903,765,402,109 | CN¥707,400,790,314,843 | CN¥202 | - |
Mar-03 2022 | CN¥707,401,803,014,367 | CN¥707,359,997,255,713 | CN¥707,789,982,074,304 | CN¥707,724,625,109,641 | CN¥168 | - |
Mar-02 2022 | CN¥707,720,606,568,529 | CN¥707,561,718,498,066 | CN¥707,861,967,919,918 | CN¥707,709,981,287,773 | CN¥226 | - |
Mar-01 2022 | CN¥707,709,690,338,266 | CN¥707,517,578,847,585 | CN¥707,818,333,770,331 | CN¥707,644,266,737,465 | CN¥534 | - |
Feb-28 2022 | CN¥707,638,194,996,878 | CN¥707,547,999,800,840 | CN¥708,106,988,787,127 | CN¥707,748,321,896,512 | CN¥71 | - |
Feb-27 2022 | CN¥707,737,593,902,728 | CN¥707,578,306,086,176 | CN¥707,949,025,841,306 | CN¥707,668,353,579,182 | CN¥4,303 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 69 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0739 CNY.