Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Miss Ape Yacht Club APE

Miss Ape Yacht Club (APE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-12 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-11 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-10 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-09 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-08 2022 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 CN¥0.000000000708178963135945 - -
Mar-07 2022 CN¥0.000000000708178963135945 CN¥0.000000000708017595136795 CN¥0.000000000708264188705565 CN¥0.000000000708127876614405 - -
Mar-06 2022 CN¥0.00000000070812294524709 CN¥0.000000000707990653391595 CN¥0.00000000070833589292575 CN¥0.00000000070814245564114 CN¥55 -
Mar-05 2022 CN¥0.00000000070814486960905 CN¥0.000000000708011239303285 CN¥0.000000000708219748277035 CN¥0.00000000070808965673014 - -
Mar-04 2022 CN¥0.000000000708089532201735 CN¥0.000000000707949782305375 CN¥0.000000000708464172120645 CN¥0.000000000707960798856915 CN¥202 -
Mar-03 2022 CN¥0.000000000707961812358135 CN¥0.000000000707919973504265 CN¥0.00000000070835029871712 CN¥0.000000000708284890013105 CN¥168 -
Mar-02 2022 CN¥0.000000000708280868290745 CN¥0.00000000070812185443773 CN¥0.00000000070842234154979 CN¥0.000000000708270234598565 CN¥226 -
Mar-01 2022 CN¥0.00000000070826994341873 CN¥0.000000000708077679844425 CN¥0.000000000708378672857555 CN¥0.000000000708204468025825 CN¥534 -
Feb-28 2022 CN¥0.00000000070819839147859 CN¥0.0000000007081081248802 CN¥0.000000000708667556385935 CN¥0.00000000070830860555936 CN¥71 -
Feb-27 2022 CN¥0.00000000070829786907284 CN¥0.00000000070813845515728 CN¥0.00000000070850946838993 CN¥0.00000000070822857393571 CN¥4,307 -

Historical and market price analysis of Miss Ape Yacht Club (APE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.