Cap Mercado ₪9.23T
-3.33%
Volume 24h ₪518.24B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-13 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-12 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-11 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-10 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-09 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-08 2022 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | ₪374,233,994,541,532 | - | - |
Mar-07 2022 | ₪374,233,994,541,532 | ₪374,148,720,346,651 | ₪374,279,031,611,279 | ₪374,206,998,098,516 | - | - |
Mar-06 2022 | ₪374,204,392,139,592 | ₪374,134,483,102,323 | ₪374,316,923,384,605 | ₪374,214,702,319,759 | ₪29 | - |
Mar-05 2022 | ₪374,215,977,970,267 | ₪374,145,361,634,959 | ₪374,255,547,266,284 | ₪374,186,800,972,219 | - | - |
Mar-04 2022 | ₪374,186,735,165,742 | ₪374,112,884,960,252 | ₪374,384,711,949,390 | ₪374,118,706,607,468 | ₪107 | - |
Mar-03 2022 | ₪374,119,242,187,638 | ₪374,097,132,633,097 | ₪374,324,536,060,396 | ₪374,289,971,124,334 | ₪89 | - |
Mar-02 2022 | ₪374,287,845,863,204 | ₪374,203,815,706,282 | ₪374,362,606,771,970 | ₪374,282,226,536,299 | ₪120 | - |
Mar-01 2022 | ₪374,282,072,663,622 | ₪374,180,471,840,719 | ₪374,339,530,247,557 | ₪374,247,472,486,115 | ₪282 | - |
Feb-28 2022 | ₪374,244,261,362,002 | ₪374,196,560,383,228 | ₪374,492,189,451,530 | ₪374,302,503,498,310 | ₪38 | - |
Feb-27 2022 | ₪374,296,829,850,197 | ₪374,212,588,282,019 | ₪374,408,648,559,590 | ₪374,260,211,145,999 | ₪2,276 | - |
Análise histórica e de mercado do preço de Miss Ape Yacht Club (APE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 69 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74113 ILS.