Cap Mercado ₪10.00T
-0.58%
Volumen 24h ₪886.18B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-13 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-12 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-11 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-10 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-09 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-08 2022 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | ₪366,777,583,790,468 | - | - |
Mar-07 2022 | ₪366,777,583,790,468 | ₪366,694,008,637,985 | ₪366,821,723,520,861 | ₪366,751,125,237,038 | - | - |
Mar-06 2022 | ₪366,748,571,200,441 | ₪366,680,055,063,081 | ₪366,858,860,321,014 | ₪366,758,675,955,822 | ₪28 | - |
Mar-05 2022 | ₪366,759,926,189,681 | ₪366,690,716,846,815 | ₪366,798,707,088,790 | ₪366,731,330,527,602 | - | - |
Mar-04 2022 | ₪366,731,266,032,284 | ₪366,658,887,252,357 | ₪366,925,298,235,162 | ₪366,664,592,906,388 | ₪105 | - |
Mar-03 2022 | ₪366,665,117,815,412 | ₪366,643,448,781,835 | ₪366,866,321,318,342 | ₪366,832,445,070,012 | ₪87 | - |
Mar-02 2022 | ₪366,830,362,153,564 | ₪366,748,006,252,254 | ₪366,903,633,491,495 | ₪366,824,854,788,721 | ₪117 | - |
Mar-01 2022 | ₪366,824,703,981,874 | ₪366,725,127,500,638 | ₪366,881,016,754,401 | ₪366,790,793,194,266 | ₪277 | - |
Feb-28 2022 | ₪366,787,646,050,071 | ₪366,740,895,487,603 | ₪367,030,634,305,968 | ₪366,844,727,743,187 | ₪37 | - |
Feb-27 2022 | ₪366,839,167,139,456 | ₪366,756,604,039,145 | ₪366,948,757,921,298 | ₪366,803,278,043,214 | ₪2,230 | - |
Análisis de precios históricos y de mercado de Miss Ape Yacht Club (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 69 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66659 ILS.