Cap Mercado ₺87.89T
-0.67%
Volumen 24h ₺7.06T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-13 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-12 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-11 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-10 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-09 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-08 2022 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | ₺0.00000000321964095027806 | - | - |
Mar-07 2022 | ₺0.00000000321964095027806 | ₺0.00000000321890731224986 | ₺0.00000000322002841693302 | ₺0.00000000321940869223974 | - | - |
Mar-06 2022 | ₺0.00000000321938627243772 | ₺0.00000000321878482520826 | ₺0.000000003220354410580999 | ₺0.00000000321947497383512 | ₺248 | - |
Mar-05 2022 | ₺0.0000000032194859486174 | ₺0.000000003218878416302779 | ₺0.000000003219826374467779 | ₺0.00000000321923493064712 | - | - |
Mar-04 2022 | ₺0.00000000321923436449538 | ₺0.0000000032185990102805 | ₺0.000000003220937614785659 | ₺0.00000000321864909555882 | ₺918 | - |
Mar-03 2022 | ₺0.00000000321865370330658 | ₺0.000000003218463488552619 | ₺0.00000000322041990458496 | ₺0.00000000322012253265934 | ₺763 | - |
Mar-02 2022 | ₺0.00000000322010424843646 | ₺0.00000000321938131321884 | ₺0.00000000322074743768932 | ₺0.00000000322005590377702 | ₺1,028 | - |
Mar-01 2022 | ₺0.00000000322005457996684 | ₺0.0000000032191804793379 | ₺0.00000000322054890381994 | ₺0.0000000032197569048491 | ₺2,428 | - |
Feb-28 2022 | ₺0.00000000321972927863972 | ₺0.0000000032193188936216 | ₺0.00000000322186227414898 | ₺0.00000000322023035221888 | ₺324 | - |
Feb-27 2022 | ₺0.00000000322018154021872 | ₺0.000000003219456786170239 | ₺0.00000000322114354821644 | ₺0.00000000321986649914468 | ₺19,579 | - |
Análisis de precios históricos y de mercado de Miss Ape Yacht Club (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 69 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.186 TRY.