Cap Mercado CHF2.51T
-0.5%
Volumen 24h CHF188.70B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-13 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-12 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-11 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-10 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-09 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-08 2022 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | CHF91,428,559,999,522 | - | - |
Mar-07 2022 | CHF91,428,559,999,522 | CHF91,407,726,785,659 | CHF91,439,562,940,179 | CHF91,421,964,538,004 | - | - |
Mar-06 2022 | CHF91,421,327,879,989 | CHF91,404,248,505,315 | CHF91,448,820,223,915 | CHF91,423,846,745,030 | CHF7 | - |
Mar-05 2022 | CHF91,424,158,397,340 | CHF91,406,906,223,717 | CHF91,433,825,514,192 | CHF91,417,030,207,610 | - | - |
Mar-04 2022 | CHF91,417,014,130,526 | CHF91,398,971,894,807 | CHF91,465,381,549,056 | CHF91,400,394,172,926 | CHF26 | - |
Mar-03 2022 | CHF91,400,525,019,734 | CHF91,395,123,466,793 | CHF91,450,680,065,606 | CHF91,442,235,556,618 | CHF22 | - |
Mar-02 2022 | CHF91,441,716,337,178 | CHF91,421,187,052,410 | CHF91,459,981,065,483 | CHF91,440,343,487,639 | CHF29 | - |
Mar-01 2022 | CHF91,440,305,895,230 | CHF91,415,483,946,748 | CHF91,454,343,273,547 | CHF91,431,852,776,456 | CHF69 | - |
Feb-28 2022 | CHF91,431,068,271,419 | CHF91,419,414,515,044 | CHF91,491,639,220,450 | CHF91,445,297,322,579 | CHF9 | - |
Feb-27 2022 | CHF91,443,911,201,904 | CHF91,423,330,267,561 | CHF91,471,229,467,294 | CHF91,434,964,939,826 | CHF556 | - |
Análisis de precios históricos y de mercado de Miss Ape Yacht Club (APE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 69 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91399 CHF.