時価総額 £1.92T
-0.56%
ボリューム24h £102.48B
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-13 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-12 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-11 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-10 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-09 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-08 2022 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | £0.000000000080222937081168 | - | - |
| Mar-07 2022 | £0.000000000080222937081168 | £0.000000000080204657217579 | £0.000000000080232591484737 | £0.000000000080217149969412 | - | - |
| Mar-06 2022 | £0.000000000080216591341169 | £0.000000000080201605240547 | £0.000000000080240714181745 | £0.000000000080218801490292 | £6 | - |
| Mar-05 2022 | £0.000000000080219074946023 | £0.000000000080203937224953 | £0.000000000080227557246378 | £0.000000000080212820398032 | - | - |
| Mar-04 2022 | £0.00000000008021280629138 | £0.000000000080196975339422 | £0.00000000008025524572577 | £0.000000000080198223300978 | £23 | - |
| Mar-03 2022 | £0.000000000080198338111004 | £0.000000000080193598580579 | £0.000000000080242346078419 | £0.000000000080234936541254 | £19 | - |
| Mar-02 2022 | £0.000000000080234480958136 | £0.000000000080216467773631 | £0.000000000080250507133651 | £0.000000000080233276367117 | £26 | - |
| Mar-01 2022 | £0.000000000080233243382091 | £0.000000000080211463649245 | £0.000000000080245560318041 | £0.000000000080225826290369 | £60 | - |
| Feb-28 2022 | £0.000000000080225137935459 | £0.000000000080214912481132 | £0.000000000080278285217152 | £0.000000000080237623052537 | £8 | - |
| Feb-27 2022 | £0.000000000080236406816914 | £0.000000000080218348313084 | £0.000000000080260376914283 | £0.000000000080228557022278 | £488 | - |
Miss Ape Yacht Club（APE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80197 GBP.