時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$209.16B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-12 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-11 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-10 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-09 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-08 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | NZ$0.000000000166336778765639 | - | - |
| Mar-07 2022 | NZ$0.000000000166336778765639 | NZ$0.000000000166298876717468 | NZ$0.000000000166356796511798 | NZ$0.000000000166324779584819 | - | - |
| Mar-06 2022 | NZ$0.000000000166323621307326 | NZ$0.00000000016629254865162 | NZ$0.000000000166373638369055 | NZ$0.000000000166328203900523 | NZ$13 | - |
| Mar-05 2022 | NZ$0.000000000166328770892297 | NZ$0.00000000016629738386195 | NZ$0.000000000166346358362525 | NZ$0.000000000166315802514383 | - | - |
| Mar-04 2022 | NZ$0.000000000166315773265203 | NZ$0.000000000166282948867977 | NZ$0.000000000166403768532717 | NZ$0.000000000166285536430997 | NZ$47 | - |
| Mar-03 2022 | NZ$0.000000000166285774481739 | NZ$0.000000000166275947389236 | NZ$0.000000000166377021995308 | NZ$0.000000000166361658826257 | NZ$39 | - |
| Mar-02 2022 | NZ$0.000000000166360714205791 | NZ$0.00000000016632336509848 | NZ$0.000000000166393943385724 | NZ$0.000000000166358216568618 | NZ$53 | - |
| Mar-01 2022 | NZ$0.00000000016635814817642 | NZ$0.000000000166312989388474 | NZ$0.00000000016638368650155 | NZ$0.00000000016634276934351 | NZ$125 | - |
| Feb-28 2022 | NZ$0.000000000166341342086636 | NZ$0.000000000166320140305748 | NZ$0.000000000166451539343911 | NZ$0.000000000166367229123846 | NZ$17 | - |
| Feb-27 2022 | NZ$0.000000000166364707342381 | NZ$0.000000000166327264268547 | NZ$0.000000000166414407701508 | NZ$0.000000000166348431329545 | NZ$1,012 | - |
Miss Ape Yacht Club（APE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.