時価総額 ₹200.75T
-0.73%
ボリューム24h ₹10.84T
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Mar-13 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-12 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-11 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-10 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-09 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-08 2022 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | ₹0.000000008351549160531917 | - | - |
Mar-07 2022 | ₹0.000000008351549160531917 | ₹0.000000008349646148937405 | ₹0.000000008352554225030393 | ₹0.000000008350946697569458 | - | - |
Mar-06 2022 | ₹0.00000000835088854199198 | ₹0.000000008349328425139861 | ₹0.000000008353399832357164 | ₹0.00000000835111862792157 | ₹644 | - |
Mar-05 2022 | ₹0.000000008351147095826891 | ₹0.000000008349571194640852 | ₹0.000000008352030139392578 | ₹0.00000000835049597076315 | - | - |
Mar-04 2022 | ₹0.000000008350494502200611 | ₹0.000000008348846432728933 | ₹0.000000008354912627933151 | ₹0.000000008348976350837991 | ₹2,380 | - |
Mar-03 2022 | ₹0.000000008348988303050219 | ₹0.000000008348494897762708 | ₹0.000000008353569719745926 | ₹0.000000008352798355393773 | ₹1,980 | - |
Mar-02 2022 | ₹0.000000008352750927252374 | ₹0.000000008350875678085441 | ₹0.000000008354419320327174 | ₹0.000000008352625524200855 | ₹2,667 | - |
Mar-01 2022 | ₹0.000000008352622090319261 | ₹0.000000008350354727440424 | ₹0.000000008353904335769651 | ₹0.000000008351849939505532 | ₹6,298 | - |
Feb-28 2022 | ₹0.00000000835177827882991 | ₹0.000000008350713765517244 | ₹0.000000008357311137036736 | ₹0.000000008353078032651539 | ₹841 | - |
Feb-27 2022 | ₹0.000000008352951417347145 | ₹0.000000008351071450245641 | ₹0.000000008355446806494524 | ₹0.000000008352134220318637 | ₹50,787 | - |
Miss Ape Yacht Club(APE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48849 INR.