時価総額 ₹200.75T -0.73%
ボリューム24h ₹10.84T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
硬貨 27.040 +15
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Mar-13 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-12 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-11 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-10 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-09 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-08 2022 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 ₹0.000000008351549160531917 - -
Mar-07 2022 ₹0.000000008351549160531917 ₹0.000000008349646148937405 ₹0.000000008352554225030393 ₹0.000000008350946697569458 - -
Mar-06 2022 ₹0.00000000835088854199198 ₹0.000000008349328425139861 ₹0.000000008353399832357164 ₹0.00000000835111862792157 ₹644 -
Mar-05 2022 ₹0.000000008351147095826891 ₹0.000000008349571194640852 ₹0.000000008352030139392578 ₹0.00000000835049597076315 - -
Mar-04 2022 ₹0.000000008350494502200611 ₹0.000000008348846432728933 ₹0.000000008354912627933151 ₹0.000000008348976350837991 ₹2,380 -
Mar-03 2022 ₹0.000000008348988303050219 ₹0.000000008348494897762708 ₹0.000000008353569719745926 ₹0.000000008352798355393773 ₹1,980 -
Mar-02 2022 ₹0.000000008352750927252374 ₹0.000000008350875678085441 ₹0.000000008354419320327174 ₹0.000000008352625524200855 ₹2,667 -
Mar-01 2022 ₹0.000000008352622090319261 ₹0.000000008350354727440424 ₹0.000000008353904335769651 ₹0.000000008351849939505532 ₹6,298 -
Feb-28 2022 ₹0.00000000835177827882991 ₹0.000000008350713765517244 ₹0.000000008357311137036736 ₹0.000000008353078032651539 ₹841 -
Feb-27 2022 ₹0.000000008352951417347145 ₹0.000000008351071450245641 ₹0.000000008355446806494524 ₹0.000000008352134220318637 ₹50,787 -

Miss Ape Yacht Club(APE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、01-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48849 INR.