時価総額 MX$40.58T
-0.56%
ボリューム24h MX$2.16T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Mar-13 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-12 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-11 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-10 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-09 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-08 2022 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | MX$0.000000001693972682602567 | - | - |
Mar-07 2022 | MX$0.000000001693972682602567 | MX$0.000000001693586688388342 | MX$0.000000001694176543200397 | MX$0.000000001693850483022457 | - | - |
Mar-06 2022 | MX$0.000000001693838687131934 | MX$0.000000001693522243406542 | MX$0.000000001694348060566124 | MX$0.00000000169388535623151 | MX$131 | - |
Mar-05 2022 | MX$0.000000001693891130472074 | MX$0.000000001693571485157377 | MX$0.000000001694070241155502 | MX$0.00000000169375906059501 | - | - |
Mar-04 2022 | MX$0.000000001693758762721552 | MX$0.000000001693424479271812 | MX$0.000000001694654905958617 | MX$0.000000001693450830996922 | MX$483 | - |
Mar-03 2022 | MX$0.000000001693453255304152 | MX$0.000000001693353176257447 | MX$0.00000000169438251939408 | MX$0.000000001694226060979507 | MX$402 | - |
Mar-02 2022 | MX$0.000000001694216440970767 | MX$0.000000001693836077902694 | MX$0.000000001694554846724985 | MX$0.000000001694191005049897 | MX$541 | - |
Mar-01 2022 | MX$0.000000001694190308544195 | MX$0.000000001693730411738887 | MX$0.000000001694450390682682 | MX$0.000000001694033690608987 | MX$1,277 | - |
Feb-28 2022 | MX$0.000000001694019155434185 | MX$0.000000001693803236634299 | MX$0.000000001695141403591852 | MX$0.00000000169428278885424 | MX$171 | - |
Feb-27 2022 | MX$0.000000001694257107048059 | MX$0.000000001693875787025519 | MX$0.000000001694763255184994 | MX$0.000000001694091352238265 | MX$10,301 | - |
Miss Ape Yacht Club(APE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、69日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93425 MXN.