Cap Marché RM11.30T 0.97%
Volume 24h RM336.47B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Monnaies 27.088 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Miss Ape Yacht Club APE

Prix historiques de Miss Ape Yacht Club (APE), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Mar-13 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-12 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-11 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-10 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-09 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-08 2022 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 RM474,053,267,363,690 - -
Mar-07 2022 RM474,053,267,363,690 RM473,945,248,019,390 RM474,110,317,151,730 RM474,019,070,171,009 - -
Mar-06 2022 RM474,015,769,125,779 RM473,927,213,280,990 RM474,158,315,781,499 RM474,028,829,335,879 RM37 -
Mar-05 2022 RM474,030,445,240,100 RM473,940,993,439,969 RM474,080,568,837,469 RM473,993,485,873,879 - -
Mar-04 2022 RM473,993,402,514,869 RM473,899,854,275,750 RM474,244,185,561,090 RM473,907,228,728,430 RM135 -
Mar-03 2022 RM473,907,907,163,670 RM473,879,900,337,129 RM474,167,958,983,040 RM474,124,174,556,410 RM112 -
Mar-02 2022 RM474,121,482,425,290 RM474,015,038,940,660 RM474,216,184,279,180 RM474,114,364,257,730 RM151 -
Mar-01 2022 RM474,114,169,342,660 RM473,985,468,575,850 RM474,186,952,563,309 RM474,070,340,274,650 RM357 -
Feb-28 2022 RM474,066,272,648,780 RM474,005,848,408,400 RM474,380,330,491,270 RM474,140,049,685,120 RM48 -
Feb-27 2022 RM474,132,862,707,279 RM474,026,151,421,760 RM474,274,506,773,059 RM474,086,476,711,819 RM2,883 -

Analyse historique et de marché du prix de Miss Ape Yacht Club (APE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 69 jours, à partir du jour 04-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.739 MYR.