Market Cap Rp36,550.88T -4.75%
Volume 24h Rp3,142.50T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-14 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-13 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-12 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-11 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-10 2022 Rp42,803.89 Rp42,803.89 Rp42,803.89 Rp42,803.89 - Rp177,764,762
Jun-09 2022 Rp42,803.89 Rp35,017.41 Rp45,363.88 Rp37,041.48 - Rp177,764,762
Jun-08 2022 Rp37,057.07 Rp37,057.07 Rp50,767.50 Rp50,767.50 Rp13,628 Rp153,898,193
Jun-07 2022 Rp50,804.52 Rp50,484.91 Rp61,408.10 Rp60,005.48 Rp18,332 Rp210,991,360
Jun-06 2022 Rp60,090.01 Rp54,441.26 Rp75,444.88 Rp71,122.46 Rp21,090 Rp249,553,960
Jun-05 2022 Rp71,130.26 Rp64,041.81 Rp77,231.88 Rp72,477.35 Rp103,180 Rp295,404,062
Jun-04 2022 Rp72,476.10 Rp70,028.94 Rp76,952.74 Rp73,310.61 Rp21,739 Rp300,993,473
Jun-03 2022 Rp73,307.44 Rp64,919.75 Rp89,084.65 Rp81,671.91 Rp18,495 Rp304,445,951
Jun-02 2022 Rp82,423.80 Rp59,905.98 Rp85,899.19 Rp70,174.37 Rp824,468 Rp342,306,245
Jun-01 2022 Rp70,197.84 Rp65,786.97 Rp91,142.07 Rp83,603.92 Rp142,618,787 Rp291,531,725

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.