Market Cap RM10.70T -4.67%
Volume 24h RM927.35B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 39 Seconds ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-14 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-13 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-12 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-11 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-10 2022 RM12.57 RM12.57 RM12.57 RM12.57 - RM52,239
Jun-09 2022 RM12.57 RM10.29 RM13.33 RM10.88 - RM52,239
Jun-08 2022 RM10.88 RM10.88 RM14.91 RM14.91 RM4 RM45,226
Jun-07 2022 RM14.92 RM14.83 RM18.04 RM17.63 RM5 RM62,004
Jun-06 2022 RM17.65 RM15.99 RM22.17 RM20.90 RM6 RM73,336
Jun-05 2022 RM20.90 RM18.81 RM22.69 RM21.29 RM30 RM86,810
Jun-04 2022 RM21.29 RM20.57 RM22.61 RM21.54 RM6 RM88,452
Jun-03 2022 RM21.54 RM19.07 RM26.17 RM24.00 RM5 RM89,467
Jun-02 2022 RM24.22 RM17.60 RM25.24 RM20.62 RM242 RM100,593
Jun-01 2022 RM20.62 RM19.33 RM26.78 RM24.56 RM41,911 RM85,672

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.