Market Cap AU$3.46T -5.1%
Volume 24h AU$297.66B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 48 Seconds ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-14 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-13 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-12 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-11 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-10 2022 AU$4.0659 AU$4.0659 AU$4.0659 AU$4.0659 - AU$16,886
Jun-09 2022 AU$4.0659 AU$3.3262 AU$4.3090 AU$3.5185 - AU$16,886
Jun-08 2022 AU$3.5200 AU$3.5200 AU$4.8223 AU$4.8223 AU$1 AU$14,619
Jun-07 2022 AU$4.8258 AU$4.7955 AU$5.833 AU$5.699 AU$2 AU$20,042
Jun-06 2022 AU$5.707 AU$5.171 AU$7.166 AU$6.755 AU$2 AU$23,705
Jun-05 2022 AU$6.756 AU$6.083 AU$7.336 AU$6.884 AU$10 AU$28,060
Jun-04 2022 AU$6.884 AU$6.652 AU$7.309 AU$6.963 AU$2 AU$28,591
Jun-03 2022 AU$6.963 AU$6.166 AU$8.462 AU$7.757 AU$2 AU$28,919
Jun-02 2022 AU$7.829 AU$5.690 AU$8.159 AU$6.665 AU$78 AU$32,515
Jun-01 2022 AU$6.668 AU$6.249 AU$8.657 AU$7.941 AU$13,547 AU$27,692

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.