Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 24 Seconds ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-14 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-13 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-12 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-11 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-10 2022 Tk289.53 Tk289.53 Tk289.53 Tk289.53 - Tk1,202,431
Jun-09 2022 Tk289.53 Tk236.86 Tk306.84 Tk250.55 - Tk1,202,431
Jun-08 2022 Tk250.66 Tk250.66 Tk343.39 Tk343.39 Tk92 Tk1,040,993
Jun-07 2022 Tk343.65 Tk341.48 Tk415.37 Tk405.88 Tk124 Tk1,427,181
Jun-06 2022 Tk406.45 Tk368.24 Tk510.32 Tk481.08 Tk143 Tk1,688,025
Jun-05 2022 Tk481.13 Tk433.18 Tk522.40 Tk490.24 Tk698 Tk1,998,163
Jun-04 2022 Tk490.24 Tk473.68 Tk520.52 Tk495.88 Tk147 Tk2,035,971
Jun-03 2022 Tk495.86 Tk439.12 Tk602.58 Tk552.44 Tk125 Tk2,059,324
Jun-02 2022 Tk557.52 Tk405.21 Tk581.03 Tk474.67 Tk5,577 Tk2,315,417
Jun-01 2022 Tk474.83 Tk444.99 Tk616.50 Tk565.51 Tk964,697 Tk1,971,970

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.