Market Cap MX$38.22T -4.82%
Volume 24h MX$3.31T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-14 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-13 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-12 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-11 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-10 2022 MX$44.96 MX$44.96 MX$44.96 MX$44.96 - MX$186,745
Jun-09 2022 MX$44.96 MX$36.78 MX$47.65 MX$38.91 - MX$186,745
Jun-08 2022 MX$38.92 MX$38.92 MX$53.33 MX$53.33 MX$14 MX$161,673
Jun-07 2022 MX$53.37 MX$53.03 MX$64.51 MX$63.03 MX$19 MX$221,650
Jun-06 2022 MX$63.12 MX$57.19 MX$79.25 MX$74.71 MX$22 MX$262,161
Jun-05 2022 MX$74.72 MX$67.27 MX$81.13 MX$76.13 MX$108 MX$310,327
Jun-04 2022 MX$76.13 MX$73.56 MX$80.84 MX$77.01 MX$23 MX$316,199
Jun-03 2022 MX$77.01 MX$68.19 MX$93.58 MX$85.79 MX$19 MX$319,826
Jun-02 2022 MX$86.58 MX$62.93 MX$90.23 MX$73.71 MX$866 MX$359,599
Jun-01 2022 MX$73.74 MX$69.11 MX$95.74 MX$87.82 MX$149,824 MX$306,259

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.