Market Cap CHF2.06T -5.42%
Volume 24h CHF181.17B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-14 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-13 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-12 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-11 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-10 2022 CHF2.4260 CHF2.4260 CHF2.4260 CHF2.4260 - CHF10,075
Jun-09 2022 CHF2.4260 CHF1.9847 CHF2.5711 CHF2.0994 - CHF10,075
Jun-08 2022 CHF2.1003 CHF2.1003 CHF2.8774 CHF2.8774 CHF1 CHF8,723
Jun-07 2022 CHF2.8795 CHF2.8614 CHF3.4805 CHF3.4010 CHF1 CHF11,959
Jun-06 2022 CHF3.4058 CHF3.0856 CHF4.2760 CHF4.0311 CHF1 CHF14,144
Jun-05 2022 CHF4.0315 CHF3.6297 CHF4.3773 CHF4.1078 CHF6 CHF16,743
Jun-04 2022 CHF4.1078 CHF3.9691 CHF4.3615 CHF4.1551 CHF1 CHF17,060
Jun-03 2022 CHF4.1549 CHF3.6795 CHF5.049 CHF4.6290 CHF1 CHF17,256
Jun-02 2022 CHF4.6716 CHF3.3953 CHF4.8686 CHF3.9773 CHF47 CHF19,401
Jun-01 2022 CHF3.9787 CHF3.7286 CHF5.165 CHF4.7385 CHF8,083 CHF16,524

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.