Market Cap zł9.29T -1.24%
Volume 24h zł856.00B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 19 Seconds ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-14 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-13 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-12 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-11 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-10 2022 zł10.67 zł10.67 zł10.67 zł10.67 - zł44,329
Jun-09 2022 zł10.67 zł8.732 zł11.31 zł9.236 - zł44,329
Jun-08 2022 zł9.240 zł9.240 zł12.65 zł12.65 zł3 zł38,377
Jun-07 2022 zł12.66 zł12.58 zł15.31 zł14.96 zł5 zł52,615
Jun-06 2022 zł14.98 zł13.57 zł18.81 zł17.73 zł5 zł62,231
Jun-05 2022 zł17.73 zł15.97 zł19.25 zł18.07 zł26 zł73,665
Jun-04 2022 zł18.07 zł17.46 zł19.18 zł18.28 zł5 zł75,058
Jun-03 2022 zł18.28 zł16.18 zł22.21 zł20.36 zł5 zł75,919
Jun-02 2022 zł20.55 zł14.93 zł21.42 zł17.49 zł206 zł85,360
Jun-01 2022 zł17.50 zł16.40 zł22.72 zł20.84 zł35,565 zł72,699

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.