Market Cap NZ$3.84T -2.36%
Volume 24h NZ$354.84B 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-14 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-13 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-12 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-11 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-10 2022 NZ$4.4493 NZ$4.4493 NZ$4.4493 NZ$4.4493 - NZ$18,478
Jun-09 2022 NZ$4.4493 NZ$3.6399 NZ$4.7154 NZ$3.8503 - NZ$18,478
Jun-08 2022 NZ$3.8519 NZ$3.8519 NZ$5.277 NZ$5.277 NZ$1 NZ$15,997
Jun-07 2022 NZ$5.281 NZ$5.247 NZ$6.383 NZ$6.237 NZ$2 NZ$21,932
Jun-06 2022 NZ$6.246 NZ$5.659 NZ$7.842 NZ$7.393 NZ$2 NZ$25,941
Jun-05 2022 NZ$7.393 NZ$6.656 NZ$8.028 NZ$7.533 NZ$11 NZ$30,707
Jun-04 2022 NZ$7.533 NZ$7.279 NZ$7.999 NZ$7.620 NZ$2 NZ$31,288
Jun-03 2022 NZ$7.620 NZ$6.748 NZ$9.260 NZ$8.489 NZ$2 NZ$31,646
Jun-02 2022 NZ$8.567 NZ$6.227 NZ$8.929 NZ$7.294 NZ$86 NZ$35,582
Jun-01 2022 NZ$7.296 NZ$6.838 NZ$9.473 NZ$8.690 NZ$14,825 NZ$30,304

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68637 NZD.