Market Cap CA$3.12T -2.92%
Volume 24h CA$292.39B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Mirrored Netflix mNFLX

Mirrored Netflix (mNFLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-14 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-13 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-12 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-11 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-10 2022 CA$3.6302 CA$3.6302 CA$3.6302 CA$3.6302 - CA$15,076
Jun-09 2022 CA$3.6302 CA$2.9698 CA$3.8473 CA$3.1415 - CA$15,076
Jun-08 2022 CA$3.1428 CA$3.1428 CA$4.3056 CA$4.3056 CA$1 CA$13,052
Jun-07 2022 CA$4.3088 CA$4.2816 CA$5.208 CA$5.089 CA$2 CA$17,894
Jun-06 2022 CA$5.096 CA$4.6172 CA$6.398 CA$6.031 CA$2 CA$21,165
Jun-05 2022 CA$6.032 CA$5.431 CA$6.550 CA$6.146 CA$9 CA$25,054
Jun-04 2022 CA$6.146 CA$5.939 CA$6.526 CA$6.217 CA$2 CA$25,528
Jun-03 2022 CA$6.217 CA$5.505 CA$7.555 CA$6.926 CA$2 CA$25,820
Jun-02 2022 CA$6.990 CA$5.080 CA$7.285 CA$5.951 CA$70 CA$29,031
Jun-01 2022 CA$5.953 CA$5.579 CA$7.729 CA$7.090 CA$12,096 CA$24,725

Historical and market price analysis of Mirrored Netflix (mNFLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.