Cap Mercado Rp36,747.08T
-2.42%
Volumen 24h Rp3,440.07T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-14 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-13 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-12 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-11 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-10 2022 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | Rp42,724.50 | - | Rp177,435,046 |
Jun-09 2022 | Rp42,724.50 | Rp34,952.46 | Rp45,279.74 | Rp36,972.77 | - | Rp177,435,046 |
Jun-08 2022 | Rp36,988.33 | Rp36,988.33 | Rp50,673.34 | Rp50,673.34 | Rp13,602 | Rp153,612,744 |
Jun-07 2022 | Rp50,710.29 | Rp50,391.27 | Rp61,294.20 | Rp59,894.19 | Rp18,298 | Rp210,600,015 |
Jun-06 2022 | Rp59,978.55 | Rp54,340.29 | Rp75,304.95 | Rp70,990.54 | Rp21,051 | Rp249,091,089 |
Jun-05 2022 | Rp70,998.33 | Rp63,923.03 | Rp77,088.63 | Rp72,342.92 | Rp102,989 | Rp294,856,149 |
Jun-04 2022 | Rp72,341.67 | Rp69,899.05 | Rp76,810.01 | Rp73,174.63 | Rp21,699 | Rp300,435,192 |
Jun-03 2022 | Rp73,171.47 | Rp64,799.34 | Rp88,919.42 | Rp81,520.43 | Rp18,460 | Rp303,881,267 |
Jun-02 2022 | Rp82,270.92 | Rp59,794.87 | Rp85,739.87 | Rp70,044.21 | Rp822,938 | Rp341,671,338 |
Jun-01 2022 | Rp70,067.63 | Rp65,664.95 | Rp90,973.02 | Rp83,448.85 | Rp142,354,259 | Rp290,990,994 |
Análisis de precios históricos y de mercado de Mirrored Netflix (mNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.2 IDR.