Cap Mercado AR$2,013.60T
-1.07%
Volumen 24h AR$185.18T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-14 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-13 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-12 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-11 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-10 2022 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | AR$2,302.85 | - | AR$9,563,747 |
Jun-09 2022 | AR$2,302.85 | AR$1,883.93 | AR$2,440.57 | AR$1,992.83 | - | AR$9,563,747 |
Jun-08 2022 | AR$1,993.67 | AR$1,993.67 | AR$2,731.29 | AR$2,731.29 | AR$733 | AR$8,279,725 |
Jun-07 2022 | AR$2,733.28 | AR$2,716.08 | AR$3,303.75 | AR$3,228.29 | AR$986 | AR$11,351,338 |
Jun-06 2022 | AR$3,232.84 | AR$2,928.94 | AR$4,058.93 | AR$3,826.38 | AR$1,135 | AR$13,426,007 |
Jun-05 2022 | AR$3,826.80 | AR$3,445.45 | AR$4,155.07 | AR$3,899.28 | AR$5,551 | AR$15,892,743 |
Jun-04 2022 | AR$3,899.21 | AR$3,767.55 | AR$4,140.05 | AR$3,944.11 | AR$1,170 | AR$16,193,454 |
Jun-03 2022 | AR$3,943.94 | AR$3,492.68 | AR$4,792.75 | AR$4,393.95 | AR$995 | AR$16,379,197 |
Jun-02 2022 | AR$4,434.40 | AR$3,222.94 | AR$4,621.37 | AR$3,775.38 | AR$44,356 | AR$18,416,081 |
Jun-01 2022 | AR$3,776.64 | AR$3,539.34 | AR$4,903.44 | AR$4,497.89 | AR$7,672,893 | AR$15,684,411 |
Análisis de precios históricos y de mercado de Mirrored Netflix (mNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.8133 ARS.