Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-14 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-13 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-12 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-11 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-10 2022 | HK$20.62 | HK$20.62 | HK$20.62 | HK$20.62 | - | HK$85,655 |
Jun-09 2022 | HK$20.62 | HK$16.87 | HK$21.85 | HK$17.84 | - | HK$85,655 |
Jun-08 2022 | HK$17.85 | HK$17.85 | HK$24.46 | HK$24.46 | HK$7 | HK$74,155 |
Jun-07 2022 | HK$24.47 | HK$24.32 | HK$29.58 | HK$28.91 | HK$9 | HK$101,665 |
Jun-06 2022 | HK$28.95 | HK$26.23 | HK$36.35 | HK$34.26 | HK$10 | HK$120,246 |
Jun-05 2022 | HK$34.27 | HK$30.85 | HK$37.21 | HK$34.92 | HK$50 | HK$142,338 |
Jun-04 2022 | HK$34.92 | HK$33.74 | HK$37.07 | HK$35.32 | HK$10 | HK$145,031 |
Jun-03 2022 | HK$35.32 | HK$31.28 | HK$42.92 | HK$39.35 | HK$9 | HK$146,695 |
Jun-02 2022 | HK$39.71 | HK$28.86 | HK$41.38 | HK$33.81 | HK$397 | HK$164,938 |
Jun-01 2022 | HK$33.82 | HK$31.69 | HK$43.91 | HK$40.28 | HK$68,720 | HK$140,472 |
Análisis de precios históricos y de mercado de Mirrored Netflix (mNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.