Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-14 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-13 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-12 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-11 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-10 2022 | £2.1069 | £2.1069 | £2.1069 | £2.1069 | - | £8,750 |
Jun-09 2022 | £2.1069 | £1.7236 | £2.2329 | £1.8232 | - | £8,750 |
Jun-08 2022 | £1.8240 | £1.8240 | £2.4989 | £2.4989 | £1 | £7,575 |
Jun-07 2022 | £2.5007 | £2.4850 | £3.0226 | £2.9536 | £1 | £10,386 |
Jun-06 2022 | £2.9578 | £2.6797 | £3.7136 | £3.5008 | £1 | £12,284 |
Jun-05 2022 | £3.5012 | £3.1523 | £3.8015 | £3.5675 | £5 | £14,541 |
Jun-04 2022 | £3.5674 | £3.4470 | £3.7878 | £3.6085 | £1 | £14,816 |
Jun-03 2022 | £3.6084 | £3.1955 | £4.3850 | £4.0201 | £1 | £14,986 |
Jun-02 2022 | £4.0571 | £2.9487 | £4.2282 | £3.4541 | £41 | £16,849 |
Jun-01 2022 | £3.4553 | £3.2382 | £4.4862 | £4.1152 | £7,020 | £14,350 |
Análisis de precios históricos y de mercado de Mirrored Netflix (mNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.