Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-14 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-13 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-12 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-11 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-10 2022 Rp60,847.77 Rp60,847.77 Rp60,847.77 Rp60,847.77 - Rp271,612,641
Jun-09 2022 Rp60,847.77 Rp49,778.92 Rp64,486.93 Rp52,656.23 - Rp271,612,641
Jun-08 2022 Rp52,678.39 Rp52,678.39 Rp72,168.42 Rp72,168.42 Rp11,900 Rp235,146,137
Jun-07 2022 Rp72,221.06 Rp71,766.70 Rp86,715.04 Rp84,734.39 Rp16,242 Rp322,380,759
Jun-06 2022 Rp84,853.75 Rp80,284.30 Rp96,938.33 Rp85,578.86 Rp18,493 Rp378,770,625
Jun-05 2022 Rp85,588.24 Rp83,661.33 Rp96,427.93 Rp93,367.53 Rp20,423 Rp382,049,214
Jun-04 2022 Rp93,365.92 Rp90,465.90 Rp101,063.75 Rp99,007.93 Rp1,126 Rp416,767,234
Jun-03 2022 Rp99,003.65 Rp88,735.66 Rp121,084.99 Rp103,761.45 Rp3,110,221 Rp441,932,994
Jun-02 2022 Rp104,716.70 Rp79,881.86 Rp107,862.35 Rp101,028.37 Rp121,894 Rp467,434,846
Jun-01 2022 Rp101,062.15 Rp94,711.93 Rp129,768.40 Rp127,841.38 Rp182,843,572 Rp451,121,662

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.