Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 13 Seconds ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-14 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-13 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-12 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-11 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-10 2022 CHF3.4170 CHF3.4170 CHF3.4170 CHF3.4170 - CHF15,253
Jun-09 2022 CHF3.4170 CHF2.7954 CHF3.6214 CHF2.9570 - CHF15,253
Jun-08 2022 CHF2.9582 CHF2.9582 CHF4.0528 CHF4.0528 CHF1 CHF13,205
Jun-07 2022 CHF4.0557 CHF4.0302 CHF4.8697 CHF4.7584 CHF1 CHF18,104
Jun-06 2022 CHF4.7651 CHF4.5085 CHF5.443 CHF4.8059 CHF1 CHF21,271
Jun-05 2022 CHF4.8064 CHF4.6982 CHF5.415 CHF5.243 CHF1 CHF21,455
Jun-04 2022 CHF5.243 CHF5.080 CHF5.675 CHF5.560 CHF0 CHF23,405
Jun-03 2022 CHF5.559 CHF4.9831 CHF6.799 CHF5.827 CHF175 CHF24,818
Jun-02 2022 CHF5.880 CHF4.4859 CHF6.057 CHF5.673 CHF7 CHF26,250
Jun-01 2022 CHF5.675 CHF5.318 CHF7.287 CHF7.179 CHF10,268 CHF25,334

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.