Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-14 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-13 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-12 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-11 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-10 2022 Tk414.22 Tk414.22 Tk414.22 Tk414.22 - Tk1,849,026
Jun-09 2022 Tk414.22 Tk338.87 Tk439.00 Tk358.46 - Tk1,849,026
Jun-08 2022 Tk358.61 Tk358.61 Tk491.29 Tk491.29 Tk81 Tk1,600,778
Jun-07 2022 Tk491.65 Tk488.55 Tk590.32 Tk576.83 Tk111 Tk2,194,635
Jun-06 2022 Tk577.64 Tk546.54 Tk659.91 Tk582.58 Tk126 Tk2,578,514
Jun-05 2022 Tk582.64 Tk569.53 Tk656.44 Tk635.60 Tk139 Tk2,600,833
Jun-04 2022 Tk635.59 Tk615.85 Tk688.00 Tk674.00 Tk8 Tk2,837,179
Jun-03 2022 Tk673.97 Tk604.07 Tk824.29 Tk706.36 Tk21,173 Tk3,008,497
Jun-02 2022 Tk712.86 Tk543.80 Tk734.28 Tk687.75 Tk830 Tk3,182,103
Jun-01 2022 Tk687.98 Tk644.75 Tk883.40 Tk870.29 Tk1,244,723 Tk3,071,050

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.