Cap Mercado Tk273.13T
6.63%
Volumen 24h Tk16.37T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-15 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-14 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-13 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-12 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-11 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-10 2022 | Tk414.11 | Tk414.11 | Tk414.11 | Tk414.11 | - | Tk1,848,551 |
Jun-09 2022 | Tk414.11 | Tk338.78 | Tk438.88 | Tk358.36 | - | Tk1,848,551 |
Jun-08 2022 | Tk358.52 | Tk358.52 | Tk491.16 | Tk491.16 | Tk81 | Tk1,600,366 |
Jun-07 2022 | Tk491.52 | Tk488.43 | Tk590.16 | Tk576.68 | Tk111 | Tk2,194,070 |
Jun-06 2022 | Tk577.50 | Tk546.40 | Tk659.74 | Tk582.43 | Tk126 | Tk2,577,850 |
Jun-05 2022 | Tk582.49 | Tk569.38 | Tk656.27 | Tk635.44 | Tk139 | Tk2,600,164 |
Jun-04 2022 | Tk635.43 | Tk615.69 | Tk687.82 | Tk673.83 | Tk8 | Tk2,836,449 |
Jun-03 2022 | Tk673.80 | Tk603.92 | Tk824.08 | Tk706.18 | Tk21,168 | Tk3,007,723 |
Jun-02 2022 | Tk712.68 | Tk543.66 | Tk734.09 | Tk687.58 | Tk830 | Tk3,181,285 |
Jun-01 2022 | Tk687.81 | Tk644.59 | Tk883.18 | Tk870.06 | Tk1,244,403 | Tk3,070,260 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.