Cap Mercado HK$19.34T
2.2%
Volumen 24h HK$943.85B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-14 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-13 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-12 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-11 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-10 2022 | HK$29.56 | HK$29.56 | HK$29.56 | HK$29.56 | - | HK$131,952 |
Jun-09 2022 | HK$29.56 | HK$24.18 | HK$31.32 | HK$25.58 | - | HK$131,952 |
Jun-08 2022 | HK$25.59 | HK$25.59 | HK$35.06 | HK$35.06 | HK$6 | HK$114,236 |
Jun-07 2022 | HK$35.08 | HK$34.86 | HK$42.12 | HK$41.16 | HK$8 | HK$156,616 |
Jun-06 2022 | HK$41.22 | HK$39.00 | HK$47.09 | HK$41.57 | HK$9 | HK$184,011 |
Jun-05 2022 | HK$41.57 | HK$40.64 | HK$46.84 | HK$45.35 | HK$10 | HK$185,603 |
Jun-04 2022 | HK$45.35 | HK$43.94 | HK$49.09 | HK$48.09 | HK$1 | HK$202,470 |
Jun-03 2022 | HK$48.09 | HK$43.10 | HK$58.82 | HK$50.40 | HK$1,511 | HK$214,696 |
Jun-02 2022 | HK$50.87 | HK$38.80 | HK$52.40 | HK$49.08 | HK$59 | HK$227,085 |
Jun-01 2022 | HK$49.09 | HK$46.01 | HK$63.04 | HK$62.10 | HK$88,827 | HK$219,159 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.