Cap Mercado Rp39,254.78T
4.7%
Volumen 24h Rp2,328.39T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-14 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-13 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-12 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-11 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-10 2022 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | Rp60,422.95 | - | Rp269,716,293 |
Jun-09 2022 | Rp60,422.95 | Rp49,431.37 | Rp64,036.69 | Rp52,288.60 | - | Rp269,716,293 |
Jun-08 2022 | Rp52,310.60 | Rp52,310.60 | Rp71,664.56 | Rp71,664.56 | Rp11,817 | Rp233,504,392 |
Jun-07 2022 | Rp71,716.83 | Rp71,265.64 | Rp86,109.61 | Rp84,142.79 | Rp16,128 | Rp320,129,958 |
Jun-06 2022 | Rp84,261.32 | Rp79,723.77 | Rp96,261.52 | Rp84,981.36 | Rp18,364 | Rp376,126,121 |
Jun-05 2022 | Rp84,990.68 | Rp83,077.22 | Rp95,754.69 | Rp92,715.66 | Rp20,280 | Rp379,381,820 |
Jun-04 2022 | Rp92,714.06 | Rp89,834.29 | Rp100,358.14 | Rp98,316.68 | Rp1,118 | Rp413,857,444 |
Jun-03 2022 | Rp98,312.43 | Rp88,116.13 | Rp120,239.60 | Rp103,037.00 | Rp3,088,506 | Rp438,847,502 |
Jun-02 2022 | Rp103,985.59 | Rp79,324.14 | Rp107,109.28 | Rp100,323.00 | Rp121,043 | Rp464,171,305 |
Jun-01 2022 | Rp100,356.55 | Rp94,050.67 | Rp128,862.39 | Rp126,948.82 | Rp181,566,993 | Rp447,972,017 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.