Cap Mercado £1.96T
4.33%
Volumen 24h £118.27B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-14 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-13 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-12 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-11 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-10 2022 | £3.0154 | £3.0154 | £3.0154 | £3.0154 | - | £13,461 |
Jun-09 2022 | £3.0154 | £2.4669 | £3.1958 | £2.6095 | - | £13,461 |
Jun-08 2022 | £2.6106 | £2.6106 | £3.5765 | £3.5765 | £1 | £11,653 |
Jun-07 2022 | £3.5791 | £3.5566 | £4.2974 | £4.1992 | £1 | £15,977 |
Jun-06 2022 | £4.2051 | £3.9787 | £4.8040 | £4.2411 | £1 | £18,771 |
Jun-05 2022 | £4.2415 | £4.1460 | £4.7787 | £4.6271 | £1 | £18,934 |
Jun-04 2022 | £4.6270 | £4.4833 | £5.008 | £4.9066 | £0 | £20,654 |
Jun-03 2022 | £4.9064 | £4.3975 | £6.000 | £5.142 | £154 | £21,901 |
Jun-02 2022 | £5.189 | £3.9587 | £5.345 | £5.006 | £6 | £23,165 |
Jun-01 2022 | £5.008 | £4.6937 | £6.431 | £6.335 | £9,061 | £22,357 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.