Cap Mercado Bs.90.63T
6.17%
Volumen 24h Bs.5.52T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-15 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-14 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-13 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-12 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-11 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-10 2022 | Bs.137.97 | Bs.137.97 | Bs.137.97 | Bs.137.97 | - | Bs.615,886 |
Jun-09 2022 | Bs.137.97 | Bs.112.87 | Bs.146.22 | Bs.119.39 | - | Bs.615,886 |
Jun-08 2022 | Bs.119.44 | Bs.119.44 | Bs.163.64 | Bs.163.64 | Bs.27 | Bs.533,197 |
Jun-07 2022 | Bs.163.76 | Bs.162.73 | Bs.196.62 | Bs.192.13 | Bs.37 | Bs.731,003 |
Jun-06 2022 | Bs.192.40 | Bs.182.04 | Bs.219.80 | Bs.194.05 | Bs.42 | Bs.858,868 |
Jun-05 2022 | Bs.194.07 | Bs.189.70 | Bs.218.65 | Bs.211.71 | Bs.46 | Bs.866,302 |
Jun-04 2022 | Bs.211.70 | Bs.205.13 | Bs.229.16 | Bs.224.50 | Bs.3 | Bs.945,026 |
Jun-03 2022 | Bs.224.49 | Bs.201.20 | Bs.274.56 | Bs.235.28 | Bs.7,052 | Bs.1,002,089 |
Jun-02 2022 | Bs.237.44 | Bs.181.13 | Bs.244.57 | Bs.229.08 | Bs.276 | Bs.1,059,915 |
Jun-01 2022 | Bs.229.15 | Bs.214.76 | Bs.294.25 | Bs.289.88 | Bs.414,600 | Bs.1,022,925 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.