Cap Mercado AR$2,152.46T
4.3%
Volumen 24h AR$128.93T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-14 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-13 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-12 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-11 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-10 2022 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | AR$3,323.12 | - | AR$14,833,785 |
Jun-09 2022 | AR$3,323.12 | AR$2,718.61 | AR$3,521.87 | AR$2,875.75 | - | AR$14,833,785 |
Jun-08 2022 | AR$2,876.96 | AR$2,876.96 | AR$3,941.38 | AR$3,941.38 | AR$650 | AR$12,842,212 |
Jun-07 2022 | AR$3,944.26 | AR$3,919.44 | AR$4,735.83 | AR$4,627.66 | AR$887 | AR$17,606,422 |
Jun-06 2022 | AR$4,634.18 | AR$4,384.62 | AR$5,294.16 | AR$4,673.78 | AR$1,010 | AR$20,686,084 |
Jun-05 2022 | AR$4,674.29 | AR$4,569.05 | AR$5,266.29 | AR$5,099.15 | AR$1,115 | AR$20,865,140 |
Jun-04 2022 | AR$5,099.06 | AR$4,940.68 | AR$5,519.47 | AR$5,407.19 | AR$61 | AR$22,761,222 |
Jun-03 2022 | AR$5,406.96 | AR$4,846.18 | AR$6,612.90 | AR$5,666.80 | AR$169,861 | AR$24,135,618 |
Jun-02 2022 | AR$5,718.97 | AR$4,362.64 | AR$5,890.76 | AR$5,517.53 | AR$6,657 | AR$25,528,370 |
Jun-01 2022 | AR$5,519.38 | AR$5,172.57 | AR$7,087.13 | AR$6,981.89 | AR$9,985,773 | AR$24,637,446 |
Análisis de precios históricos y de mercado de Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 546 días, desde el día 05-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.