Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-14 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-13 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-12 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-11 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-10 2022 NZ$6.328 NZ$6.328 NZ$6.328 NZ$6.328 - NZ$28,248
Jun-09 2022 NZ$6.328 NZ$5.176 NZ$6.706 NZ$5.476 - NZ$28,248
Jun-08 2022 NZ$5.478 NZ$5.478 NZ$7.505 NZ$7.505 NZ$1 NZ$24,455
Jun-07 2022 NZ$7.510 NZ$7.463 NZ$9.018 NZ$8.812 NZ$2 NZ$33,527
Jun-06 2022 NZ$8.824 NZ$8.349 NZ$10.08 NZ$8.900 NZ$2 NZ$39,392
Jun-05 2022 NZ$8.901 NZ$8.700 NZ$10.02 NZ$9.710 NZ$2 NZ$39,733
Jun-04 2022 NZ$9.709 NZ$9.408 NZ$10.51 NZ$10.29 NZ$0 NZ$43,343
Jun-03 2022 NZ$10.29 NZ$9.228 NZ$12.59 NZ$10.79 NZ$323 NZ$45,961
Jun-02 2022 NZ$10.89 NZ$8.307 NZ$11.21 NZ$10.50 NZ$13 NZ$48,613
Jun-01 2022 NZ$10.51 NZ$9.849 NZ$13.49 NZ$13.29 NZ$19,016 NZ$46,916

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.