Market Cap RM11.05T 2.23%
Volume 24h RM639.71B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-14 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-13 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-12 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-11 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-10 2022 RM17.93 RM17.93 RM17.93 RM17.93 - RM80,060
Jun-09 2022 RM17.93 RM14.67 RM19.00 RM15.52 - RM80,060
Jun-08 2022 RM15.52 RM15.52 RM21.27 RM21.27 RM4 RM69,311
Jun-07 2022 RM21.28 RM21.15 RM25.55 RM24.97 RM5 RM95,024
Jun-06 2022 RM25.01 RM23.66 RM28.57 RM25.22 RM5 RM111,646
Jun-05 2022 RM25.22 RM24.65 RM28.42 RM27.52 RM6 RM112,612
Jun-04 2022 RM27.52 RM26.66 RM29.78 RM29.18 RM0 RM122,846
Jun-03 2022 RM29.18 RM26.15 RM35.69 RM30.58 RM917 RM130,263
Jun-02 2022 RM30.86 RM23.54 RM31.79 RM29.77 RM36 RM137,780
Jun-01 2022 RM29.78 RM27.91 RM38.25 RM37.68 RM53,895 RM132,972

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.