Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-14 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-13 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-12 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-11 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-10 2022 zł15.17 zł15.17 zł15.17 zł15.17 - zł67,723
Jun-09 2022 zł15.17 zł12.41 zł16.07 zł13.12 - zł67,723
Jun-08 2022 zł13.13 zł13.13 zł17.99 zł17.99 zł3 zł58,631
Jun-07 2022 zł18.00 zł17.89 zł21.62 zł21.12 zł4 zł80,381
Jun-06 2022 zł21.15 zł20.01 zł24.17 zł21.33 zł5 zł94,441
Jun-05 2022 zł21.34 zł20.85 zł24.04 zł23.27 zł5 zł95,259
Jun-04 2022 zł23.27 zł22.55 zł25.19 zł24.68 zł0 zł103,915
Jun-03 2022 zł24.68 zł22.12 zł30.19 zł25.87 zł775 zł110,190
Jun-02 2022 zł26.10 zł19.91 zł26.89 zł25.19 zł30 zł116,549
Jun-01 2022 zł25.19 zł23.61 zł32.35 zł31.87 zł45,590 zł112,481

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.