Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-14 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-13 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-12 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-11 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-10 2022 AU$5.750 AU$5.750 AU$5.750 AU$5.750 - AU$25,667
Jun-09 2022 AU$5.750 AU$4.7041 AU$6.094 AU$4.9760 - AU$25,667
Jun-08 2022 AU$4.9781 AU$4.9781 AU$6.819 AU$6.819 AU$1 AU$22,221
Jun-07 2022 AU$6.824 AU$6.781 AU$8.194 AU$8.007 AU$2 AU$30,465
Jun-06 2022 AU$8.018 AU$7.586 AU$9.160 AU$8.087 AU$2 AU$35,794
Jun-05 2022 AU$8.088 AU$7.905 AU$9.112 AU$8.823 AU$2 AU$36,104
Jun-04 2022 AU$8.823 AU$8.549 AU$9.550 AU$9.356 AU$0 AU$39,384
Jun-03 2022 AU$9.355 AU$8.385 AU$11.44 AU$9.805 AU$294 AU$41,763
Jun-02 2022 AU$9.895 AU$7.548 AU$10.19 AU$9.547 AU$12 AU$44,173
Jun-01 2022 AU$9.550 AU$8.950 AU$12.26 AU$12.08 AU$17,279 AU$42,631

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.