Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-14 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-13 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-12 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-11 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-10 2022 CA$5.161 CA$5.161 CA$5.161 CA$5.161 - CA$23,039
Jun-09 2022 CA$5.161 CA$4.2223 CA$5.469 CA$4.4664 - CA$23,039
Jun-08 2022 CA$4.4683 CA$4.4683 CA$6.121 CA$6.121 CA$1 CA$19,946
Jun-07 2022 CA$6.125 CA$6.087 CA$7.355 CA$7.187 CA$1 CA$27,345
Jun-06 2022 CA$7.197 CA$6.809 CA$8.222 CA$7.259 CA$2 CA$32,128
Jun-05 2022 CA$7.259 CA$7.096 CA$8.179 CA$7.919 CA$2 CA$32,406
Jun-04 2022 CA$7.919 CA$7.673 CA$8.572 CA$8.398 CA$0 CA$35,351
Jun-03 2022 CA$8.397 CA$7.526 CA$10.27 CA$8.801 CA$264 CA$37,486
Jun-02 2022 CA$8.882 CA$6.775 CA$9.149 CA$8.569 CA$10 CA$39,649
Jun-01 2022 CA$8.572 CA$8.033 CA$11.00 CA$10.84 CA$15,509 CA$38,265

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.