Market Cap R43.66T 3.02%
Volume 24h R2.66T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mirrored Invesco QQQ Trust mQQQ

Mirrored Invesco QQQ Trust (mQQQ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-14 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-13 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-12 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-11 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-10 2022 R70.18 R70.18 R70.18 R70.18 - R313,303
Jun-09 2022 R70.18 R57.41 R74.38 R60.73 - R313,303
Jun-08 2022 R60.76 R60.76 R83.24 R83.24 R14 R271,239
Jun-07 2022 R83.30 R82.78 R100.02 R97.74 R19 R371,863
Jun-06 2022 R97.87 R92.60 R111.81 R98.71 R21 R436,908
Jun-05 2022 R98.72 R96.50 R111.22 R107.69 R24 R440,690
Jun-04 2022 R107.69 R104.35 R116.57 R114.20 R1 R480,737
Jun-03 2022 R114.19 R102.35 R139.67 R119.68 R3,588 R509,765
Jun-02 2022 R120.78 R92.14 R124.41 R116.53 R141 R539,182
Jun-01 2022 R116.57 R109.24 R149.68 R147.46 R210,908 R520,365

Historical and market price analysis of Mirrored Invesco QQQ Trust (mQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 546 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.