Market Cap R41.16T 1.09%
Volume 24h R1.97T -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jul-05 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jul-04 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jul-03 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jul-02 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jul-01 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jun-30 2022 R0.00332179 R0.00332179 R0.00332179 R0.00332179 - -
Jun-29 2022 R0.00332179 R0.00328021 R0.00343603 R0.00340793 - -
Jun-28 2022 R0.00340793 R0.00340673 R0.00366948 R0.00356334 - -
Jun-27 2022 R0.00356336 R0.0035275 R0.00368153 R0.00358398 - -
Jun-26 2022 R0.00358402 R0.00358353 R0.00379623 R0.00370799 - -
Jun-25 2022 R0.003708 R0.00353272 R0.00372204 R0.00366824 - -
Jun-24 2022 R0.00366822 R0.00338748 R0.00369644 R0.00341745 - -
Jun-23 2022 R0.00341734 R0.00313752 R0.00342283 R0.00314173 - -
Jun-22 2022 R0.00314173 R0.00313033 R0.00335536 R0.00335363 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.