Market Cap zł8.98T 2.16%
Volume 24h zł425.38B -23.85%
BTC % 49.72% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jul-05 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jul-04 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jul-03 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jul-02 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jul-01 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jun-30 2022 zł0.00072161 zł0.00072161 zł0.00072161 zł0.00072161 - -
Jun-29 2022 zł0.00072161 zł0.00071258 zł0.00074643 zł0.00074032 - -
Jun-28 2022 zł0.00074032 zł0.00074006 zł0.00079714 zł0.00077408 - -
Jun-27 2022 zł0.00077409 zł0.0007663 zł0.00079976 zł0.00077857 - -
Jun-26 2022 zł0.00077858 zł0.00077847 zł0.00082468 zł0.00080551 - -
Jun-25 2022 zł0.00080551 zł0.00076743 zł0.00080856 zł0.00079687 - -
Jun-24 2022 zł0.00079687 zł0.00073588 zł0.000803 zł0.00074239 - -
Jun-23 2022 zł0.00074237 zł0.00068158 zł0.00074356 zł0.0006825 - -
Jun-22 2022 zł0.0006825 zł0.00068002 zł0.0007289 zł0.00072853 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.